시가총액 AU$4.10T
-0.37%
볼륨 24시간 AU$362.76B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
코인
27.232
+25
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-10 2023 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | - | - |
Oct-09 2023 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | - | - |
Oct-08 2023 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | - | - |
Oct-07 2023 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | - | - |
Oct-06 2023 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | - | - |
Oct-05 2023 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | - | - |
Oct-04 2023 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | AU$0.000000000000016819272098 | - | - |
Oct-03 2023 | AU$0.000000000000016817400122 | AU$0.000000000000016742019212 | AU$0.000000000000016936965156 | AU$0.000000000000016742019212 | AU$6 | - |
Oct-02 2023 | AU$0.000000000000016733317746 | AU$0.000000000000016369691688 | AU$0.000000000000016733317746 | AU$0.000000000000016393141401 | AU$19 | - |
Oct-01 2023 | AU$0.000000000000016430035798 | AU$0.000000000000015578917464 | AU$0.000000000000016443417805 | AU$0.000000000000015578917464 | AU$29 | - |
Sep-30 2023 | AU$0.000000000000015578917464 | AU$0.000000000000015567531536 | AU$0.000000000000015633191671 | AU$0.000000000000015616751128 | - | - |
Sep-29 2023 | AU$0.000000000000015616445574 | AU$0.000000000000015600582232 | AU$0.000000000000017829779829 | AU$0.000000000000017829779829 | AU$94 | - |
Sep-28 2023 | AU$0.000000000000017989493403 | AU$0.000000000000017622561579 | AU$0.000000000000018147344556 | AU$0.000000000000017684807855 | AU$9 | - |
Sep-27 2023 | AU$0.000000000000017629507777 | AU$0.000000000000017592967426 | AU$0.00000000000001940106394 | AU$0.00000000000001940106394 | AU$80 | - |
Sep-26 2023 | AU$0.000000000000019342573901 | AU$0.000000000000016344535897 | AU$0.000000000000019361840762 | AU$0.000000000000016344535897 | AU$92 | - |
Floki Box (FLOKIBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 141일 동안 분석, 02-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49975 AUD.