시가총액 RM12.91T
-0.5%
볼륨 24시간 RM968.79B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
코인
27.249
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Oct-10 2023 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | - | - |
Oct-09 2023 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | - | - |
Oct-08 2023 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | - | - |
Oct-07 2023 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | - | - |
Oct-06 2023 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | - | - |
Oct-05 2023 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | - | - |
Oct-04 2023 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | RM0.00000000000005262506039 | - | - |
Oct-03 2023 | RM0.000000000000052619203249 | RM0.000000000000052383347327 | RM0.000000000000052993304881 | RM0.000000000000052383347327 | RM18 | - |
Oct-02 2023 | RM0.000000000000052356121704 | RM0.000000000000051218388562 | RM0.000000000000052356121704 | RM0.00000000000005129175931 | RM59 | - |
Oct-01 2023 | RM0.000000000000051407196523 | RM0.000000000000048744170831 | RM0.000000000000051449066879 | RM0.000000000000048744170831 | RM90 | - |
Sep-30 2023 | RM0.000000000000048744170831 | RM0.000000000000048708545915 | RM0.000000000000048913986944 | RM0.000000000000048862546872 | - | - |
Sep-29 2023 | RM0.000000000000048861590836 | RM0.000000000000048811956743 | RM0.000000000000055786792364 | RM0.000000000000055786792364 | RM295 | - |
Sep-28 2023 | RM0.000000000000056286512948 | RM0.000000000000055138436546 | RM0.000000000000056780406288 | RM0.000000000000055333196107 | RM30 | - |
Sep-27 2023 | RM0.000000000000055160170193 | RM0.000000000000055045840739 | RM0.000000000000060703112212 | RM0.000000000000060703112212 | RM251 | - |
Sep-26 2023 | RM0.000000000000060520105373 | RM0.000000000000051139679744 | RM0.000000000000060580388583 | RM0.000000000000051139679744 | RM287 | - |
Floki Box (FLOKIBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 141일 동안 분석, 02-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.