Cap Mercato Bs.100.58T
2.16%
Volume 24o Bs.5.56T
37.18%
BTC % 49.81%
0.96%
ETH % 16.71%
-0.65%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-10 2023 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | - | - |
Oct-09 2023 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | - | - |
Oct-08 2023 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | - | - |
Oct-07 2023 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | - | - |
Oct-06 2023 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | - | - |
Oct-05 2023 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | - | - |
Oct-04 2023 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | Bs.409,242,412,892 | - | - |
Oct-03 2023 | Bs.409,196,864,431 | Bs.407,362,714,577 | Bs.412,106,091,584 | Bs.407,362,714,577 | Bs.139 | - |
Oct-02 2023 | Bs.407,150,992,648 | Bs.398,303,332,373 | Bs.407,150,992,648 | Bs.398,873,905,053 | Bs.456 | - |
Oct-01 2023 | Bs.399,771,610,502 | Bs.379,062,407,479 | Bs.400,097,218,217 | Bs.379,062,407,479 | Bs.699 | - |
Sep-30 2023 | Bs.379,062,407,479 | Bs.378,785,367,865 | Bs.380,382,994,197 | Bs.379,982,966,929 | - | - |
Sep-29 2023 | Bs.379,975,532,251 | Bs.379,589,549,303 | Bs.433,829,839,723 | Bs.433,829,839,723 | Bs.2,295 | - |
Sep-28 2023 | Bs.437,715,951,326 | Bs.428,787,855,975 | Bs.441,556,746,955 | Bs.430,302,417,140 | Bs.230 | - |
Sep-27 2023 | Bs.428,956,869,180 | Bs.428,067,778,291 | Bs.472,061,940,211 | Bs.472,061,940,211 | Bs.1,953 | - |
Sep-26 2023 | Bs.470,638,774,906 | Bs.397,691,247,818 | Bs.471,107,571,449 | Bs.397,691,247,818 | Bs.2,236 | - |
Analisi storica e di mercato del prezzo di Floki Box (FLOKIBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 141 giorni, dal giorno 14-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.49155 VES.