Cap Mercato Tk301.70T
-0.34%
Volume 24o Tk16.99T
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Oct-10 2023 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | - | - |
Oct-09 2023 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | - | - |
Oct-08 2023 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | - | - |
Oct-07 2023 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | - | - |
Oct-06 2023 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | - | - |
Oct-05 2023 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | - | - |
Oct-04 2023 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | Tk1,317,633,383,405 | - | - |
Oct-03 2023 | Tk1,317,486,731,517 | Tk1,311,581,339,012 | Tk1,326,853,538,808 | Tk1,311,581,339,012 | Tk448 | - |
Oct-02 2023 | Tk1,310,899,660,199 | Tk1,282,412,943,828 | Tk1,310,899,660,199 | Tk1,284,250,010,532 | Tk1,468 | - |
Oct-01 2023 | Tk1,287,140,343,087 | Tk1,220,463,145,448 | Tk1,288,188,698,734 | Tk1,220,463,145,448 | Tk2,250 | - |
Sep-30 2023 | Tk1,220,463,145,448 | Tk1,219,571,163,988 | Tk1,224,715,024,263 | Tk1,223,427,060,782 | - | - |
Sep-29 2023 | Tk1,223,403,123,427 | Tk1,222,160,378,293 | Tk1,396,797,256,416 | Tk1,396,797,256,416 | Tk7,389 | - |
Sep-28 2023 | Tk1,409,309,328,034 | Tk1,380,563,635,717 | Tk1,421,675,496,303 | Tk1,385,440,051,966 | Tk740 | - |
Sep-27 2023 | Tk1,381,107,805,709 | Tk1,378,245,209,362 | Tk1,519,892,738,051 | Tk1,519,892,738,051 | Tk6,288 | - |
Sep-26 2023 | Tk1,515,310,588,067 | Tk1,280,442,221,787 | Tk1,516,819,967,240 | Tk1,280,442,221,787 | Tk7,198 | - |
Analisi storica e di mercato del prezzo di Floki Box (FLOKIBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 141 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.49145 BDT.