Cap Mercado S$3.51T
0.36%
Volumen 24h S$227.79B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-16 2022 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | - | - |
May-15 2022 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | - | - |
May-14 2022 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | - | - |
May-13 2022 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | - | - |
May-12 2022 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | - | - |
May-11 2022 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | - | - |
May-10 2022 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | S$159,186,821,699,278 | - | - |
May-09 2022 | S$159,186,821,699,278 | S$155,181,013,936,729 | S$176,168,158,533,142 | S$175,513,519,452,349 | - | - |
May-08 2022 | S$175,513,712,500,297 | S$174,244,820,884,864 | S$184,228,119,214,713 | S$184,228,119,214,713 | - | - |
May-07 2022 | S$184,228,235,393,498 | S$181,322,192,039,243 | S$188,144,171,353,169 | S$188,144,171,353,169 | - | - |
May-06 2022 | S$188,144,041,187,158 | S$184,867,279,834,887 | S$192,069,629,988,481 | S$191,467,003,598,231 | - | - |
May-05 2022 | S$191,466,337,098,171 | S$188,919,099,189,235 | S$205,818,231,912,399 | S$204,787,028,294,366 | - | - |
May-04 2022 | S$204,787,316,116,202 | S$194,033,952,052,675 | S$206,250,488,520,987 | S$194,215,647,529,348 | - | - |
May-03 2022 | S$194,216,014,131,978 | S$192,883,169,231,544 | S$199,591,813,097,271 | S$199,591,813,097,271 | - | - |
May-02 2022 | S$199,591,676,550,176 | S$194,585,894,686,918 | S$200,407,876,435,522 | S$197,348,469,625,688 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 289 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34622 SGD.