Cap Mercado HK$20.38T
0.36%
Volumen 24h HK$1.32T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | - | - |
May-15 2022 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | - | - |
May-14 2022 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | - | - |
May-13 2022 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | - | - |
May-12 2022 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | - | - |
May-11 2022 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | - | - |
May-10 2022 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | HK$923,178,798,786,522 | - | - |
May-09 2022 | HK$923,178,798,786,522 | HK$899,947,750,142,393 | HK$0.000000001021659376341431 | HK$0.000000001017862900516402 | - | - |
May-08 2022 | HK$0.000000001017864020067448 | HK$0.000000001010505283805101 | HK$0.000000001068401843719388 | HK$0.000000001068401843719388 | - | - |
May-07 2022 | HK$0.000000001068402517479885 | HK$0.000000001051549378605919 | HK$0.000000001091112368815464 | HK$0.000000001091112368815464 | - | - |
May-06 2022 | HK$0.000000001091111613938263 | HK$0.000000001072108554659811 | HK$0.000000001113877445402516 | HK$0.000000001110382608951045 | - | - |
May-05 2022 | HK$0.000000001110378743689348 | HK$0.000000001095606440254349 | HK$0.000000001193610288068935 | HK$0.000000001187629985759753 | - | - |
May-04 2022 | HK$0.000000001187631654936974 | HK$0.00000000112526922057771 | HK$0.00000000119611709191378 | HK$0.000000001126322934761519 | - | - |
May-03 2022 | HK$0.000000001126325060815499 | HK$0.000000001118595437590306 | HK$0.000000001157501156790779 | HK$0.000000001157501156790779 | - | - |
May-02 2022 | HK$0.000000001157500364907498 | HK$0.000000001128470124601302 | HK$0.00000000116223378706946 | HK$0.000000001144491241087622 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 289 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80719 HKD.