Cap Mercado CN¥18.92T
0.05%
Volumen 24h CN¥1.26T
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-16 2022 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | - | - |
May-15 2022 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | - | - |
May-14 2022 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | - | - |
May-13 2022 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | - | - |
May-12 2022 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | - | - |
May-11 2022 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | - | - |
May-10 2022 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | CN¥860,130,544,071,960 | - | - |
May-09 2022 | CN¥860,130,544,071,960 | CN¥838,486,053,821,640 | CN¥951,885,416,328,740 | CN¥948,348,219,827,660 | - | - |
May-08 2022 | CN¥948,349,262,919,259 | CN¥941,493,089,626,140 | CN¥995,435,619,117,100 | CN¥995,435,619,117,100 | - | - |
May-07 2022 | CN¥995,436,246,863,300 | CN¥979,734,088,702,780 | CN¥0.000000001016595134839 | CN¥0.000000001016595134839 | - | - |
May-06 2022 | CN¥0.00000000101659443151594 | CN¥998,889,181,202,900 | CN¥0.000000001037805476472059 | CN¥0.00000000103454931896238 | - | - |
May-05 2022 | CN¥0.00000000103454571767772 | CN¥0.00000000102078228484386 | CN¥0.0000000011120929854933 | CN¥0.00000000110652110636688 | - | - |
May-04 2022 | CN¥0.00000000110652266154808 | CN¥0.000000001048419253339839 | CN¥0.00000000111442858782492 | CN¥0.00000000104940100438894 | - | - |
May-03 2022 | CN¥0.000000001049402985244619 | CN¥0.00000000104220125461682 | CN¥0.0000000010784499178957 | CN¥0.0000000010784499178957 | - | - |
May-02 2022 | CN¥0.00000000107844918009388 | CN¥0.00000000105140155245996 | CN¥0.00000000108285933442676 | CN¥0.00000000106632851098428 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 289 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.274 CNY.