Cap Mercado CHF2.32T
0.36%
Volumen 24h CHF150.44B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-16 2022 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | - | - |
May-15 2022 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | - | - |
May-14 2022 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | - | - |
May-13 2022 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | - | - |
May-12 2022 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | - | - |
May-11 2022 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | - | - |
May-10 2022 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | CHF105,131,270,844,583 | - | - |
May-09 2022 | CHF105,131,270,844,583 | CHF102,485,727,348,328 | CHF116,346,203,732,410 | CHF115,913,862,425,677 | - | - |
May-08 2022 | CHF115,913,989,919,749 | CHF115,075,979,670,718 | CHF121,669,219,170,282 | CHF121,669,219,170,282 | - | - |
May-07 2022 | CHF121,669,295,897,885 | CHF119,750,066,481,147 | CHF124,255,485,631,380 | CHF124,255,485,631,380 | - | - |
May-06 2022 | CHF124,255,399,666,234 | CHF122,091,338,084,118 | CHF126,847,964,396,725 | CHF126,449,973,673,779 | - | - |
May-05 2022 | CHF126,449,533,499,162 | CHF124,767,268,876,681 | CHF135,927,911,952,486 | CHF135,246,877,268,169 | - | - |
May-04 2022 | CHF135,247,067,353,473 | CHF128,145,255,672,172 | CHF136,213,385,876,186 | CHF128,265,252,265,894 | - | - |
May-03 2022 | CHF128,265,494,380,160 | CHF127,385,247,656,684 | CHF131,815,817,019,894 | CHF131,815,817,019,894 | - | - |
May-02 2022 | CHF131,815,726,840,509 | CHF128,509,773,475,543 | CHF132,354,767,260,399 | CHF130,334,252,480,877 | - | - |
Análisis de precios históricos y de mercado de Fat Doge (FOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 289 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88908 CHF.