Cap Mercado zł9.42T
2.66%
Volumen 24h zł744.52B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | - | - |
Sep-07 2023 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | - | - |
Sep-06 2023 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | - | - |
Sep-05 2023 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | - | - |
Sep-04 2023 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | - | - |
Sep-03 2023 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | - | - |
Sep-02 2023 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | zł3,526,216,726,122 | - | - |
Sep-01 2023 | zł3,526,543,078,488 | zł2,735,713,444,989 | zł3,526,623,771,165 | zł2,735,713,444,989 | zł0 | - |
Aug-31 2023 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | - | - |
Aug-30 2023 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | - | - |
Aug-29 2023 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | - | - |
Aug-28 2023 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | - | - |
Aug-27 2023 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | - | - |
Aug-26 2023 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | - | - |
Aug-25 2023 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | zł2,735,713,444,989 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 499 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04766 PLN.