Cap Mercado CHF2.12T
2.43%
Volumen 24h CHF136.98B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-08 2023 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | - | - |
Sep-07 2023 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | - | - |
Sep-06 2023 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | - | - |
Sep-05 2023 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | - | - |
Sep-04 2023 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | - | - |
Sep-03 2023 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | - | - |
Sep-02 2023 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | CHF792,576,810,574 | - | - |
Sep-01 2023 | CHF792,650,163,785 | CHF614,897,836,770 | CHF792,668,300,828 | CHF614,897,836,770 | CHF0 | - |
Aug-31 2023 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | - | - |
Aug-30 2023 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | - | - |
Aug-29 2023 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | - | - |
Aug-28 2023 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | - | - |
Aug-27 2023 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | - | - |
Aug-26 2023 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | - | - |
Aug-25 2023 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | CHF614,897,836,770 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 499 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90978 CHF.