Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | - | - |
Sep-07 2023 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | - | - |
Sep-06 2023 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | - | - |
Sep-05 2023 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | - | - |
Sep-04 2023 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | - | - |
Sep-03 2023 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | - | - |
Sep-02 2023 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | €812,326,328,365 | - | - |
Sep-01 2023 | €812,401,509,399 | €630,219,929,979 | €812,420,098,383 | €630,219,929,979 | €0 | - |
Aug-31 2023 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | - | - |
Aug-30 2023 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | - | - |
Aug-29 2023 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | - | - |
Aug-28 2023 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | - | - |
Aug-27 2023 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | - | - |
Aug-26 2023 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | - | - |
Aug-25 2023 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | €630,219,929,979 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 499 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.