Cap Mercado ₱133.74T
3.62%
Volumen 24h ₱10.04T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-08 2023 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | - | - |
Sep-07 2023 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | - | - |
Sep-06 2023 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | - | - |
Sep-05 2023 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | - | - |
Sep-04 2023 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | - | - |
Sep-03 2023 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | - | - |
Sep-02 2023 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | ₱50,041,549,456,611 | - | - |
Sep-01 2023 | ₱50,046,180,816,328 | ₱38,823,291,445,030 | ₱50,047,325,949,163 | ₱38,823,291,445,030 | ₱2 | - |
Aug-31 2023 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | - | - |
Aug-30 2023 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | - | - |
Aug-29 2023 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | - | - |
Aug-28 2023 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | - | - |
Aug-27 2023 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | - | - |
Aug-26 2023 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | - | - |
Aug-25 2023 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | ₱38,823,291,445,030 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 499 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4415 PHP.