Cap Mercado ₽218.19T
0.83%
Volumen 24h ₽14.25T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-08 2023 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | - | - |
Sep-07 2023 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | - | - |
Sep-06 2023 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | - | - |
Sep-05 2023 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | - | - |
Sep-04 2023 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | - | - |
Sep-03 2023 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | - | - |
Sep-02 2023 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | ₽81,463,493,984,101 | - | - |
Sep-01 2023 | ₽81,471,033,453,772 | ₽63,201,099,954,297 | ₽81,472,897,635,094 | ₽63,201,099,954,297 | ₽4 | - |
Aug-31 2023 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | - | - |
Aug-30 2023 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | - | - |
Aug-29 2023 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | - | - |
Aug-28 2023 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | - | - |
Aug-27 2023 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | - | - |
Aug-26 2023 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | - | - |
Aug-25 2023 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | ₽63,201,099,954,297 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 499 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.