Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | - | - |
Sep-07 2023 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | - | - |
Sep-06 2023 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | - | - |
Sep-05 2023 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | - | - |
Sep-04 2023 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | - | - |
Sep-03 2023 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | - | - |
Sep-02 2023 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | HK$6,810,029,247,335 | - | - |
Sep-01 2023 | HK$6,810,659,517,489 | HK$5,283,364,585,816 | HK$6,810,815,355,751 | HK$5,283,364,585,816 | HK$0 | - |
Aug-31 2023 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | - | - |
Aug-30 2023 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | - | - |
Aug-29 2023 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | - | - |
Aug-28 2023 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | - | - |
Aug-27 2023 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | - | - |
Aug-26 2023 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | - | - |
Aug-25 2023 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | HK$5,283,364,585,816 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 499 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.