Cap Mercado Tk256.44T
2.82%
Volumen 24h Tk16.64T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-08 2023 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | - | - |
Sep-07 2023 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | - | - |
Sep-06 2023 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | - | - |
Sep-05 2023 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | - | - |
Sep-04 2023 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | - | - |
Sep-03 2023 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | - | - |
Sep-02 2023 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | Tk95,643,334,135,219 | - | - |
Sep-01 2023 | Tk95,652,185,953,151 | Tk74,202,119,563,174 | Tk95,654,374,620,840 | Tk74,202,119,563,174 | Tk5 | - |
Aug-31 2023 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | - | - |
Aug-30 2023 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | - | - |
Aug-29 2023 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | - | - |
Aug-28 2023 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | - | - |
Aug-27 2023 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | - | - |
Aug-26 2023 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | - | - |
Aug-25 2023 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | Tk74,202,119,563,174 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 499 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.