Cap Mercado S$3.17T
2.16%
Volumen 24h S$193.73B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-08 2023 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | - | - |
Sep-07 2023 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | - | - |
Sep-06 2023 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | - | - |
Sep-05 2023 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | - | - |
Sep-04 2023 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | - | - |
Sep-03 2023 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | - | - |
Sep-02 2023 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | S$1,177,905,845,160 | - | - |
Sep-01 2023 | S$1,178,014,860,683 | S$913,844,243,794 | S$1,178,041,815,457 | S$913,844,243,794 | S$0 | - |
Aug-31 2023 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | - | - |
Aug-30 2023 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | - | - |
Aug-29 2023 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | - | - |
Aug-28 2023 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | - | - |
Aug-27 2023 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | - | - |
Aug-26 2023 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | - | - |
Aug-25 2023 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | S$913,844,243,794 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 499 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35209 SGD.