Cap Mercado ฿86.05T
2.76%
Volumen 24h ฿6.81T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-08 2023 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | - | - |
Sep-07 2023 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | - | - |
Sep-06 2023 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | - | - |
Sep-05 2023 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | - | - |
Sep-04 2023 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | - | - |
Sep-03 2023 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | - | - |
Sep-02 2023 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | ฿32,146,325,826,257 | - | - |
Sep-01 2023 | ฿32,149,300,977,908 | ฿24,939,798,827,008 | ฿32,150,036,602,876 | ฿24,939,798,827,008 | ฿2 | - |
Aug-31 2023 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | - | - |
Aug-30 2023 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | - | - |
Aug-29 2023 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | - | - |
Aug-28 2023 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | - | - |
Aug-27 2023 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | - | - |
Aug-26 2023 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | - | - |
Aug-25 2023 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | ฿24,939,798,827,008 | - | - |
Análisis de precios históricos y de mercado de Falcon9 (FALCON9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 499 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.