Cap Mercado zł9.93T
-0.8%
Volume 24h zł422.12B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Moedas
27.197
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | - | - |
Sep-07 2023 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | - | - |
Sep-06 2023 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | - | - |
Sep-05 2023 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | - | - |
Sep-04 2023 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | - | - |
Sep-03 2023 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | - | - |
Sep-02 2023 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | zł3,412,328,130,586 | - | - |
Sep-01 2023 | zł3,412,643,942,531 | zł2,647,356,266,110 | zł3,412,722,029,021 | zł2,647,356,266,110 | zł0 | - |
Aug-31 2023 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | - | - |
Aug-30 2023 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | - | - |
Aug-29 2023 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | - | - |
Aug-28 2023 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | - | - |
Aug-27 2023 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | - | - |
Aug-26 2023 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | - | - |
Aug-25 2023 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | zł2,647,356,266,110 | - | - |
Análise histórica e de mercado do preço de Falcon9 (FALCON9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 499 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91693 PLN.