Cap Mercado Bs.88.01T
1.49%
Volumen 24h Bs.5.10T
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.7,311.01 | Bs.7,181.72 | Bs.9,029.63 | Bs.7,188.72 | Bs.1,365,805 | - |
Jul-25 2023 | Bs.7,180.70 | Bs.6,969.19 | Bs.8,682.83 | Bs.6,975.44 | Bs.684,013 | - |
Jul-24 2023 | Bs.8,593.32 | Bs.6,976.01 | Bs.9,141.23 | Bs.8,997.73 | Bs.2,142,994 | - |
Jul-23 2023 | Bs.7,313.39 | Bs.7,310.02 | Bs.9,079.89 | Bs.9,074.54 | Bs.4,065 | - |
Jul-22 2023 | Bs.9,074.54 | Bs.7,290.87 | Bs.9,074.54 | Bs.7,291.59 | Bs.44,450 | - |
Jul-21 2023 | Bs.9,050.87 | Bs.7,292.17 | Bs.9,055.28 | Bs.8,997.61 | Bs.139,766 | - |
Jul-20 2023 | Bs.8,997.61 | Bs.7,362.41 | Bs.9,143.00 | Bs.8,957.10 | Bs.533,841 | - |
Jul-19 2023 | Bs.8,957.10 | Bs.7,392.88 | Bs.8,957.10 | Bs.8,669.45 | Bs.373,909 | - |
Jul-18 2023 | Bs.8,672.89 | Bs.7,377.64 | Bs.8,764.89 | Bs.7,497.96 | Bs.2,632,598 | - |
Jul-17 2023 | Bs.7,497.96 | Bs.7,487.53 | Bs.8,915.23 | Bs.8,878.59 | - | - |
Jul-16 2023 | Bs.8,878.59 | Bs.7,574.39 | Bs.8,878.89 | Bs.8,865.47 | Bs.16,365 | - |
Jul-15 2023 | Bs.7,581.87 | Bs.7,581.87 | Bs.8,878.63 | Bs.7,586.62 | - | - |
Jul-14 2023 | Bs.7,586.62 | Bs.7,585.46 | Bs.8,863.01 | Bs.8,821.65 | Bs.206,272 | - |
Jul-13 2023 | Bs.8,828.69 | Bs.7,676.15 | Bs.8,890.20 | Bs.7,688.86 | Bs.2,139,461 | - |
Jul-12 2023 | Bs.8,676.52 | Bs.7,414.34 | Bs.8,676.52 | Bs.7,418.93 | Bs.886,147 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 960 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.