Cap Mercado RM11.26T
0.17%
Volumen 24h RM387.46B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-26 2023 | RM947.55 | RM930.80 | RM1,170.30 | RM931.70 | RM177,018 | - |
Jul-25 2023 | RM930.67 | RM903.25 | RM1,125.35 | RM904.06 | RM88,653 | - |
Jul-24 2023 | RM1,113.75 | RM904.14 | RM1,184.76 | RM1,166.17 | RM277,747 | - |
Jul-23 2023 | RM947.86 | RM947.43 | RM1,176.81 | RM1,176.12 | RM527 | - |
Jul-22 2023 | RM1,176.12 | RM944.94 | RM1,176.12 | RM945.04 | RM5,761 | - |
Jul-21 2023 | RM1,173.05 | RM945.11 | RM1,173.62 | RM1,166.15 | RM18,115 | - |
Jul-20 2023 | RM1,166.15 | RM954.22 | RM1,184.99 | RM1,160.90 | RM69,190 | - |
Jul-19 2023 | RM1,160.90 | RM958.17 | RM1,160.90 | RM1,123.62 | RM48,461 | - |
Jul-18 2023 | RM1,124.06 | RM956.19 | RM1,135.99 | RM971.78 | RM341,203 | - |
Jul-17 2023 | RM971.78 | RM970.43 | RM1,155.47 | RM1,150.72 | - | - |
Jul-16 2023 | RM1,150.72 | RM981.69 | RM1,150.76 | RM1,149.02 | RM2,121 | - |
Jul-15 2023 | RM982.66 | RM982.66 | RM1,150.73 | RM983.28 | - | - |
Jul-14 2023 | RM983.28 | RM983.13 | RM1,148.70 | RM1,143.34 | RM26,734 | - |
Jul-13 2023 | RM1,144.26 | RM994.88 | RM1,152.23 | RM996.53 | RM277,289 | - |
Jul-12 2023 | RM1,124.53 | RM960.95 | RM1,124.53 | RM961.54 | RM114,851 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 960 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.