Cap Mercado £1.91T
0.44%
Volumen 24h £57.54B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £160.28 | £157.45 | £197.96 | £157.60 | £29,944 | - |
Jul-25 2023 | £157.43 | £152.79 | £190.36 | £152.93 | £14,996 | - |
Jul-24 2023 | £188.40 | £152.94 | £200.41 | £197.26 | £46,983 | - |
Jul-23 2023 | £160.33 | £160.26 | £199.06 | £198.95 | £89 | - |
Jul-22 2023 | £198.95 | £159.84 | £198.95 | £159.86 | £975 | - |
Jul-21 2023 | £198.43 | £159.87 | £198.52 | £197.26 | £3,064 | - |
Jul-20 2023 | £197.26 | £161.41 | £200.45 | £196.37 | £11,704 | - |
Jul-19 2023 | £196.37 | £162.08 | £196.37 | £190.06 | £8,198 | - |
Jul-18 2023 | £190.14 | £161.74 | £192.16 | £164.38 | £57,717 | - |
Jul-17 2023 | £164.38 | £164.15 | £195.45 | £194.65 | - | - |
Jul-16 2023 | £194.65 | £166.06 | £194.66 | £194.36 | £359 | - |
Jul-15 2023 | £166.22 | £166.22 | £194.65 | £166.32 | - | - |
Jul-14 2023 | £166.32 | £166.30 | £194.31 | £193.40 | £4,522 | - |
Jul-13 2023 | £193.56 | £168.29 | £194.90 | £168.57 | £46,906 | - |
Jul-12 2023 | £190.22 | £162.55 | £190.22 | £162.65 | £19,428 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 960 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.