Cap Mercado AR$2,100.86T
0.24%
Volumen 24h AR$65.02T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-26 2023 | AR$176,293.24 | AR$173,175.76 | AR$217,734.93 | AR$173,344.42 | AR$32,934,173 | - |
Jul-25 2023 | AR$173,151.19 | AR$168,050.93 | AR$209,372.57 | AR$168,201.49 | AR$16,493,855 | - |
Jul-24 2023 | AR$207,214.04 | AR$168,215.28 | AR$220,426.07 | AR$216,965.80 | AR$51,674,837 | - |
Jul-23 2023 | AR$176,350.58 | AR$176,269.48 | AR$218,946.85 | AR$218,817.89 | AR$98,017 | - |
Jul-22 2023 | AR$218,817.89 | AR$175,807.54 | AR$218,817.89 | AR$175,825.01 | AR$1,071,837 | - |
Jul-21 2023 | AR$218,247.28 | AR$175,839.03 | AR$218,353.51 | AR$216,962.95 | AR$3,370,221 | - |
Jul-20 2023 | AR$216,962.95 | AR$177,532.63 | AR$220,468.82 | AR$215,985.99 | AR$12,872,711 | - |
Jul-19 2023 | AR$215,985.99 | AR$178,267.45 | AR$215,985.99 | AR$209,049.77 | AR$9,016,221 | - |
Jul-18 2023 | AR$209,132.86 | AR$177,900.05 | AR$211,351.21 | AR$180,801.22 | AR$63,480,830 | - |
Jul-17 2023 | AR$180,801.22 | AR$180,549.86 | AR$214,976.40 | AR$214,092.86 | - | - |
Jul-16 2023 | AR$214,092.86 | AR$182,644.27 | AR$214,100.20 | AR$213,776.65 | AR$394,612 | - |
Jul-15 2023 | AR$182,824.68 | AR$182,824.68 | AR$214,093.90 | AR$182,939.17 | - | - |
Jul-14 2023 | AR$182,939.17 | AR$182,911.23 | AR$213,717.34 | AR$212,719.95 | AR$4,973,921 | - |
Jul-13 2023 | AR$212,889.63 | AR$185,098.02 | AR$214,372.90 | AR$185,404.46 | AR$51,589,635 | - |
Jul-12 2023 | AR$209,220.41 | AR$178,784.96 | AR$209,220.41 | AR$178,895.55 | AR$21,367,991 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 960 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.