Cap Mercado MX$40.03T
0.97%
Volumen 24h MX$1.19T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$3,355.22 | MX$3,295.89 | MX$4,143.94 | MX$3,299.10 | MX$626,806 | - |
Jul-25 2023 | MX$3,295.42 | MX$3,198.35 | MX$3,984.79 | MX$3,201.22 | MX$313,912 | - |
Jul-24 2023 | MX$3,943.71 | MX$3,201.48 | MX$4,195.16 | MX$4,129.31 | MX$983,480 | - |
Jul-23 2023 | MX$3,356.31 | MX$3,354.77 | MX$4,167.01 | MX$4,164.55 | MX$1,865 | - |
Jul-22 2023 | MX$4,164.55 | MX$3,345.98 | MX$4,164.55 | MX$3,346.31 | MX$20,399 | - |
Jul-21 2023 | MX$4,153.69 | MX$3,346.58 | MX$4,155.72 | MX$4,129.25 | MX$64,142 | - |
Jul-20 2023 | MX$4,129.25 | MX$3,378.81 | MX$4,195.97 | MX$4,110.66 | MX$244,994 | - |
Jul-19 2023 | MX$4,110.66 | MX$3,392.80 | MX$4,110.66 | MX$3,978.65 | MX$171,597 | - |
Jul-18 2023 | MX$3,980.23 | MX$3,385.80 | MX$4,022.45 | MX$3,441.02 | MX$1,208,172 | - |
Jul-17 2023 | MX$3,441.02 | MX$3,436.23 | MX$4,091.44 | MX$4,074.63 | - | - |
Jul-16 2023 | MX$4,074.63 | MX$3,476.10 | MX$4,074.77 | MX$4,068.61 | MX$7,510 | - |
Jul-15 2023 | MX$3,479.53 | MX$3,479.53 | MX$4,074.65 | MX$3,481.71 | - | - |
Jul-14 2023 | MX$3,481.71 | MX$3,481.18 | MX$4,067.48 | MX$4,048.50 | MX$94,664 | - |
Jul-13 2023 | MX$4,051.73 | MX$3,522.80 | MX$4,079.96 | MX$3,528.63 | MX$981,858 | - |
Jul-12 2023 | MX$3,981.89 | MX$3,402.64 | MX$3,981.89 | MX$3,404.75 | MX$406,677 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 960 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.