Cap Mercado Tk278.40T
0.53%
Volumen 24h Tk8.44T
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk23,372.64 | Tk22,959.33 | Tk28,866.91 | Tk22,981.69 | Tk4,366,355 | - |
Jul-25 2023 | Tk22,956.08 | Tk22,279.89 | Tk27,758.24 | Tk22,299.85 | Tk2,186,726 | - |
Jul-24 2023 | Tk27,472.07 | Tk22,301.68 | Tk29,223.70 | Tk28,764.94 | Tk6,850,959 | - |
Jul-23 2023 | Tk23,380.25 | Tk23,369.49 | Tk29,027.58 | Tk29,010.49 | Tk12,995 | - |
Jul-22 2023 | Tk29,010.49 | Tk23,308.25 | Tk29,010.49 | Tk23,310.57 | Tk142,102 | - |
Jul-21 2023 | Tk28,934.84 | Tk23,312.42 | Tk28,948.92 | Tk28,764.56 | Tk446,818 | - |
Jul-20 2023 | Tk28,764.56 | Tk23,536.96 | Tk29,229.36 | Tk28,635.04 | Tk1,706,641 | - |
Jul-19 2023 | Tk28,635.04 | Tk23,634.38 | Tk28,635.04 | Tk27,715.45 | Tk1,195,355 | - |
Jul-18 2023 | Tk27,726.46 | Tk23,585.67 | Tk28,020.57 | Tk23,970.30 | Tk8,416,177 | - |
Jul-17 2023 | Tk23,970.30 | Tk23,936.98 | Tk28,501.19 | Tk28,384.05 | - | - |
Jul-16 2023 | Tk28,384.05 | Tk24,214.65 | Tk28,385.02 | Tk28,342.13 | Tk52,317 | - |
Jul-15 2023 | Tk24,238.57 | Tk24,238.57 | Tk28,384.19 | Tk24,253.75 | - | - |
Jul-14 2023 | Tk24,253.75 | Tk24,250.05 | Tk28,334.27 | Tk28,202.03 | Tk659,434 | - |
Jul-13 2023 | Tk28,224.53 | Tk24,539.97 | Tk28,421.18 | Tk24,580.59 | Tk6,839,663 | - |
Jul-12 2023 | Tk27,738.07 | Tk23,702.99 | Tk27,738.07 | Tk23,717.65 | Tk2,832,931 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 960 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.