Cap Mercado Rp38,937.31T
1.23%
Volumen 24h Rp2,233.59T
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp3,223,973.18 | Rp3,166,962.06 | Rp3,981,840.58 | Rp3,170,046.61 | Rp602,285,659 | - |
Jul-25 2023 | Rp3,166,512.79 | Rp3,073,241.42 | Rp3,828,913.48 | Rp3,075,994.97 | Rp301,632,361 | - |
Jul-24 2023 | Rp3,789,439.31 | Rp3,076,247.13 | Rp4,031,054.99 | Rp3,967,775.12 | Rp945,006,669 | - |
Jul-23 2023 | Rp3,225,021.81 | Rp3,223,538.74 | Rp4,004,003.72 | Rp4,001,645.36 | Rp1,792,486 | - |
Jul-22 2023 | Rp4,001,645.36 | Rp3,215,090.91 | Rp4,001,645.36 | Rp3,215,410.41 | Rp19,601,279 | - |
Jul-21 2023 | Rp3,991,210.18 | Rp3,215,666.80 | Rp3,993,152.86 | Rp3,967,722.96 | Rp61,633,117 | - |
Jul-20 2023 | Rp3,967,722.96 | Rp3,246,638.62 | Rp4,031,836.77 | Rp3,949,856.73 | Rp235,410,478 | - |
Jul-19 2023 | Rp3,949,856.73 | Rp3,260,076.70 | Rp3,949,856.73 | Rp3,823,010.16 | Rp164,884,683 | - |
Jul-18 2023 | Rp3,824,529.76 | Rp3,253,357.93 | Rp3,865,097.95 | Rp3,306,413.26 | Rp1,160,909,478 | - |
Jul-17 2023 | Rp3,306,413.26 | Rp3,301,816.48 | Rp3,931,393.91 | Rp3,915,236.14 | - | - |
Jul-16 2023 | Rp3,915,236.14 | Rp3,340,118.13 | Rp3,915,370.34 | Rp3,909,453.40 | Rp7,216,497 | - |
Jul-15 2023 | Rp3,343,417.26 | Rp3,343,417.26 | Rp3,915,255.04 | Rp3,345,511.05 | - | - |
Jul-14 2023 | Rp3,345,511.05 | Rp3,345,000.20 | Rp3,908,368.78 | Rp3,890,128.87 | Rp90,960,870 | - |
Jul-13 2023 | Rp3,893,231.83 | Rp3,384,991.20 | Rp3,920,357.34 | Rp3,390,595.18 | Rp943,448,537 | - |
Jul-12 2023 | Rp3,826,130.90 | Rp3,269,540.70 | Rp3,826,130.90 | Rp3,271,563.23 | Rp390,768,407 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 960 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16123.96551 IDR.