Cap Mercado R$12.27T
0.21%
Volumen 24h R$491.11B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$1,028.73 | R$1,010.54 | R$1,270.56 | R$1,011.52 | R$192,183 | - |
Jul-25 2023 | R$1,010.39 | R$980.63 | R$1,221.76 | R$981.51 | R$96,248 | - |
Jul-24 2023 | R$1,209.16 | R$981.59 | R$1,286.26 | R$1,266.07 | R$301,541 | - |
Jul-23 2023 | R$1,029.06 | R$1,028.59 | R$1,277.63 | R$1,276.88 | R$572 | - |
Jul-22 2023 | R$1,276.88 | R$1,025.90 | R$1,276.88 | R$1,026.00 | R$6,255 | - |
Jul-21 2023 | R$1,273.55 | R$1,026.08 | R$1,274.17 | R$1,266.05 | R$19,666 | - |
Jul-20 2023 | R$1,266.05 | R$1,035.96 | R$1,286.51 | R$1,260.35 | R$75,117 | - |
Jul-19 2023 | R$1,260.35 | R$1,040.25 | R$1,260.35 | R$1,219.88 | R$52,613 | - |
Jul-18 2023 | R$1,220.36 | R$1,038.11 | R$1,233.31 | R$1,055.04 | R$370,433 | - |
Jul-17 2023 | R$1,055.04 | R$1,053.57 | R$1,254.46 | R$1,249.30 | - | - |
Jul-16 2023 | R$1,249.30 | R$1,065.79 | R$1,249.35 | R$1,247.46 | R$2,303 | - |
Jul-15 2023 | R$1,066.84 | R$1,066.84 | R$1,249.31 | R$1,067.51 | - | - |
Jul-14 2023 | R$1,067.51 | R$1,067.35 | R$1,247.11 | R$1,241.29 | R$29,025 | - |
Jul-13 2023 | R$1,242.28 | R$1,080.11 | R$1,250.94 | R$1,081.90 | R$301,044 | - |
Jul-12 2023 | R$1,220.87 | R$1,043.27 | R$1,220.87 | R$1,043.91 | R$124,690 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 960 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14498 BRL.