Cap Mercado ₨662.76T
0.33%
Volumen 24h ₨20.44T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₨55,544.99 | ₨54,562.76 | ₨68,602.09 | ₨54,615.91 | ₨10,376,623 | - |
Jul-25 2023 | ₨54,555.02 | ₨52,948.07 | ₨65,967.35 | ₨52,995.51 | ₨5,196,746 | - |
Jul-24 2023 | ₨65,287.26 | ₨52,999.86 | ₨69,450.00 | ₨68,359.76 | ₨16,281,275 | - |
Jul-23 2023 | ₨55,563.06 | ₨55,537.51 | ₨68,983.94 | ₨68,943.31 | ₨30,882 | - |
Jul-22 2023 | ₨68,943.31 | ₨55,391.96 | ₨68,943.31 | ₨55,397.47 | ₨337,705 | - |
Jul-21 2023 | ₨68,763.52 | ₨55,401.88 | ₨68,796.99 | ₨68,358.86 | ₨1,061,861 | - |
Jul-20 2023 | ₨68,358.86 | ₨55,935.49 | ₨69,463.47 | ₨68,051.05 | ₨4,055,826 | - |
Jul-19 2023 | ₨68,051.05 | ₨56,167.01 | ₨68,051.05 | ₨65,865.65 | ₨2,840,755 | - |
Jul-18 2023 | ₨65,891.83 | ₨56,051.26 | ₨66,590.77 | ₨56,965.33 | ₨20,001,008 | - |
Jul-17 2023 | ₨56,965.33 | ₨56,886.13 | ₨67,732.96 | ₨67,454.58 | - | - |
Jul-16 2023 | ₨67,454.58 | ₨57,546.02 | ₨67,456.90 | ₨67,354.95 | ₨124,331 | - |
Jul-15 2023 | ₨57,602.86 | ₨57,602.86 | ₨67,454.91 | ₨57,638.94 | - | - |
Jul-14 2023 | ₨57,638.94 | ₨57,630.14 | ₨67,336.27 | ₨67,022.02 | ₨1,567,141 | - |
Jul-13 2023 | ₨67,075.48 | ₨58,319.13 | ₨67,542.81 | ₨58,415.68 | ₨16,254,430 | - |
Jul-12 2023 | ₨65,919.41 | ₨56,330.06 | ₨65,919.41 | ₨56,364.91 | ₨6,732,448 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 960 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.