Cap Mercado ₹198.23T
-0.02%
Volumen 24h ₹6.35T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₹16,705.08 | ₹16,409.67 | ₹20,631.98 | ₹16,425.65 | ₹3,120,755 | - |
Jul-25 2023 | ₹16,407.34 | ₹15,924.06 | ₹19,839.59 | ₹15,938.32 | ₹1,562,914 | - |
Jul-24 2023 | ₹19,635.05 | ₹15,939.63 | ₹20,886.99 | ₹20,559.10 | ₹4,896,571 | - |
Jul-23 2023 | ₹16,710.51 | ₹16,702.83 | ₹20,746.82 | ₹20,734.60 | ₹9,288 | - |
Jul-22 2023 | ₹20,734.60 | ₹16,659.05 | ₹20,734.60 | ₹16,660.71 | ₹101,564 | - |
Jul-21 2023 | ₹20,680.53 | ₹16,662.04 | ₹20,690.60 | ₹20,558.83 | ₹319,353 | - |
Jul-20 2023 | ₹20,558.83 | ₹16,822.52 | ₹20,891.04 | ₹20,466.26 | ₹1,219,784 | - |
Jul-19 2023 | ₹20,466.26 | ₹16,892.15 | ₹20,466.26 | ₹19,809.00 | ₹854,353 | - |
Jul-18 2023 | ₹19,816.87 | ₹16,857.33 | ₹20,027.08 | ₹17,132.24 | ₹6,015,276 | - |
Jul-17 2023 | ₹17,132.24 | ₹17,108.42 | ₹20,370.59 | ₹20,286.87 | - | - |
Jul-16 2023 | ₹20,286.87 | ₹17,306.88 | ₹20,287.56 | ₹20,256.91 | ₹37,392 | - |
Jul-15 2023 | ₹17,323.98 | ₹17,323.98 | ₹20,286.97 | ₹17,334.83 | - | - |
Jul-14 2023 | ₹17,334.83 | ₹17,332.18 | ₹20,251.29 | ₹20,156.78 | ₹471,316 | - |
Jul-13 2023 | ₹20,172.85 | ₹17,539.39 | ₹20,313.41 | ₹17,568.43 | ₹4,888,497 | - |
Jul-12 2023 | ₹19,825.17 | ₹16,941.19 | ₹19,825.17 | ₹16,951.67 | ₹2,024,774 | - |
Análisis de precios históricos y de mercado de Facebook tokenized stock Bittrex (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 960 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.