Cap Mercado Bs.90.04T
-3.07%
Volumen 24h Bs.5.03T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-28 2021 | Bs.0.026186 | Bs.0.026177 | Bs.0.026232 | Bs.0.026195 | Bs.365 | Bs.125,592,878 |
Aug-27 2021 | Bs.0.026207 | Bs.0.026169 | Bs.0.026241 | Bs.0.026188 | Bs.365 | Bs.125,559,186 |
Aug-06 2021 | Bs.0.026174 | Bs.0.026111 | Bs.0.026213 | Bs.0.02618 | Bs.146 | Bs.125,521,664 |
Aug-05 2021 | Bs.0.026185 | Bs.0.026161 | Bs.0.064877 | Bs.0.064757 | Bs.292 | Bs.310,474,246 |
Aug-04 2021 | Bs.0.064766 | Bs.0.064693 | Bs.0.064807 | Bs.0.06477 | Bs.73 | Bs.310,539,590 |
Jul-18 2021 | Bs.0.040168 | Bs.0.040091 | Bs.0.040249 | Bs.0.040192 | Bs.255 | Bs.192,702,278 |
Jul-17 2021 | Bs.0.040166 | Bs.0.040119 | Bs.0.040213 | Bs.0.040157 | Bs.255 | Bs.192,531,956 |
Jul-06 2021 | Bs.0.050054 | Bs.0.049841 | Bs.0.050262 | Bs.0.050089 | Bs.839 | Bs.240,151,762 |
Jul-05 2021 | Bs.0.050133 | Bs.0.049903 | Bs.0.050147 | Bs.0.050029 | Bs.839 | Bs.239,864,573 |
Jun-13 2021 | Bs.0.050059 | Bs.0.050003 | Bs.0.050272 | Bs.0.050112 | Bs.146 | Bs.240,263,341 |
Jun-12 2021 | Bs.0.050105 | Bs.0.04995 | Bs.0.050191 | Bs.0.050058 | Bs.146 | Bs.240,000,729 |
Jun-02 2021 | Bs.0.050085 | Bs.0.049882 | Bs.0.050128 | Bs.0.050128 | Bs.292 | Bs.240,340,572 |
Jun-01 2021 | Bs.0.050032 | Bs.0.0499 | Bs.0.050157 | Bs.0.049986 | Bs.292 | Bs.239,658,990 |
May-29 2021 | Bs.0.050067 | Bs.0.049869 | Bs.0.050292 | Bs.0.05008 | Bs.766 | Bs.240,106,000 |
May-28 2021 | Bs.0.050051 | Bs.0.049871 | Bs.0.050229 | Bs.0.049993 | Bs.766 | Bs.239,688,489 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 580 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.