Cap Mercado R$12.45T
-4.54%
Volumen 24h R$722.46B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2021 | R$0.0036406 | R$0.00363939 | R$0.00364706 | R$0.00364191 | R$51 | R$17,460,945 |
Aug-27 2021 | R$0.00364354 | R$0.00363832 | R$0.0036483 | R$0.00364093 | R$51 | R$17,456,261 |
Aug-06 2021 | R$0.003639 | R$0.00363024 | R$0.00364435 | R$0.00363984 | R$20 | R$17,451,044 |
Aug-05 2021 | R$0.00364054 | R$0.00363714 | R$0.00901974 | R$0.00900306 | R$41 | R$43,164,658 |
Aug-04 2021 | R$0.00900439 | R$0.00899415 | R$0.00901007 | R$0.00900495 | R$10 | R$43,173,743 |
Jul-18 2021 | R$0.0055845 | R$0.00557382 | R$0.00559574 | R$0.00558793 | R$35 | R$26,791,040 |
Jul-17 2021 | R$0.00558432 | R$0.00557773 | R$0.00559086 | R$0.00558299 | R$35 | R$26,767,360 |
Jul-06 2021 | R$0.00695903 | R$0.00692934 | R$0.0069879 | R$0.00696386 | R$117 | R$33,387,854 |
Jul-05 2021 | R$0.0069699 | R$0.00693799 | R$0.00697196 | R$0.00695553 | R$117 | R$33,347,926 |
Jun-13 2021 | R$0.00695964 | R$0.00695184 | R$0.0069893 | R$0.0069671 | R$20 | R$33,403,366 |
Jun-12 2021 | R$0.00696602 | R$0.00694453 | R$0.006978 | R$0.00695948 | R$20 | R$33,366,856 |
Jun-02 2021 | R$0.00696335 | R$0.00693512 | R$0.00696933 | R$0.00696933 | R$41 | R$33,414,104 |
Jun-01 2021 | R$0.00695596 | R$0.0069375 | R$0.00697324 | R$0.00694957 | R$41 | R$33,319,345 |
May-29 2021 | R$0.00696077 | R$0.0069333 | R$0.006992 | R$0.00696255 | R$106 | R$33,381,492 |
May-28 2021 | R$0.00695854 | R$0.0069335 | R$0.00698328 | R$0.00695043 | R$106 | R$33,323,446 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 580 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.