Cap Mercado ₪9.21T
-4.19%
Volumen 24h ₪523.74B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-28 2021 | ₪0.00268665 | ₪0.00268575 | ₪0.00269141 | ₪0.00268761 | ₪37 | ₪12,885,623 |
Aug-27 2021 | ₪0.00268882 | ₪0.00268496 | ₪0.00269233 | ₪0.00268689 | ₪37 | ₪12,882,166 |
Aug-06 2021 | ₪0.00268546 | ₪0.002679 | ₪0.00268941 | ₪0.00268609 | ₪15 | ₪12,878,316 |
Aug-05 2021 | ₪0.0026866 | ₪0.00268409 | ₪0.00665628 | ₪0.00664397 | ₪30 | ₪31,854,147 |
Aug-04 2021 | ₪0.00664495 | ₪0.00663739 | ₪0.00664915 | ₪0.00664537 | ₪7 | ₪31,860,851 |
Jul-18 2021 | ₪0.00412118 | ₪0.0041133 | ₪0.00412948 | ₪0.00412371 | ₪26 | ₪19,770,937 |
Jul-17 2021 | ₪0.00412105 | ₪0.00411619 | ₪0.00412588 | ₪0.00412007 | ₪26 | ₪19,753,462 |
Jul-06 2021 | ₪0.00513554 | ₪0.00511363 | ₪0.00515684 | ₪0.00513911 | ₪86 | ₪24,639,176 |
Jul-05 2021 | ₪0.00514356 | ₪0.00512002 | ₪0.00514508 | ₪0.00513296 | ₪86 | ₪24,609,711 |
Jun-13 2021 | ₪0.005136 | ₪0.00513023 | ₪0.00515788 | ₪0.00514149 | ₪15 | ₪24,650,624 |
Jun-12 2021 | ₪0.0051407 | ₪0.00512484 | ₪0.00514954 | ₪0.00513587 | ₪15 | ₪24,623,680 |
Jun-02 2021 | ₪0.00513873 | ₪0.0051179 | ₪0.00514315 | ₪0.00514315 | ₪30 | ₪24,658,547 |
Jun-01 2021 | ₪0.00513328 | ₪0.00511966 | ₪0.00514603 | ₪0.00512856 | ₪30 | ₪24,588,618 |
May-29 2021 | ₪0.00513683 | ₪0.00511655 | ₪0.00515987 | ₪0.00513814 | ₪79 | ₪24,634,481 |
May-28 2021 | ₪0.00513518 | ₪0.0051167 | ₪0.00515344 | ₪0.0051292 | ₪79 | ₪24,591,645 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 580 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.