Cap Mercado €2.28T
-3.57%
Volumen 24h €136.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2021 | €0.00066676 | €0.00066654 | €0.00066794 | €0.000667 | €9 | €3,197,907 |
Aug-27 2021 | €0.0006673 | €0.00066634 | €0.00066817 | €0.00066682 | €9 | €3,197,049 |
Aug-06 2021 | €0.00066646 | €0.00066486 | €0.00066744 | €0.00066662 | €4 | €3,196,094 |
Aug-05 2021 | €0.00066675 | €0.00066612 | €0.00165193 | €0.00164887 | €7 | €7,905,446 |
Aug-04 2021 | €0.00164912 | €0.00164724 | €0.00165016 | €0.00164922 | €2 | €7,907,110 |
Jul-18 2021 | €0.00102278 | €0.00102082 | €0.00102483 | €0.0010234 | €6 | €4,906,679 |
Jul-17 2021 | €0.00102274 | €0.00102154 | €0.00102394 | €0.0010225 | €6 | €4,902,342 |
Jul-06 2021 | €0.00127452 | €0.00126908 | €0.0012798 | €0.0012754 | €21 | €6,114,861 |
Jul-05 2021 | €0.00127651 | €0.00127066 | €0.00127688 | €0.00127388 | €21 | €6,107,548 |
Jun-13 2021 | €0.00127463 | €0.0012732 | €0.00128006 | €0.00127599 | €4 | €6,117,702 |
Jun-12 2021 | €0.0012758 | €0.00127186 | €0.00127799 | €0.0012746 | €4 | €6,111,015 |
Jun-02 2021 | €0.00127531 | €0.00127014 | €0.0012764 | €0.0012764 | €7 | €6,119,668 |
Jun-01 2021 | €0.00127395 | €0.00127057 | €0.00127712 | €0.00127278 | €7 | €6,102,314 |
May-29 2021 | €0.00127484 | €0.0012698 | €0.00128055 | €0.00127516 | €19 | €6,113,696 |
May-28 2021 | €0.00127443 | €0.00126984 | €0.00127896 | €0.00127294 | €19 | €6,103,065 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 580 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.