Cap Mercado HK$19.21T
-3.69%
Volumen 24h HK$1.15T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2021 | HK$0.00561416 | HK$0.00561229 | HK$0.00562411 | HK$0.00561617 | HK$78 | HK$26,926,434 |
Aug-27 2021 | HK$0.00561869 | HK$0.00561063 | HK$0.00562603 | HK$0.00561466 | HK$78 | HK$26,919,210 |
Aug-06 2021 | HK$0.00561168 | HK$0.00559818 | HK$0.00561993 | HK$0.00561299 | HK$31 | HK$26,911,166 |
Aug-05 2021 | HK$0.00561407 | HK$0.00560881 | HK$0.013909 | HK$0.013883 | HK$63 | HK$66,563,999 |
Aug-04 2021 | HK$0.013885 | HK$0.013869 | HK$0.013894 | HK$0.013886 | HK$16 | HK$66,578,008 |
Jul-18 2021 | HK$0.00861183 | HK$0.00859536 | HK$0.00862917 | HK$0.00861712 | HK$55 | HK$41,314,326 |
Jul-17 2021 | HK$0.00861155 | HK$0.00860139 | HK$0.00862164 | HK$0.00860951 | HK$55 | HK$41,277,810 |
Jul-06 2021 | HK$0.010731 | HK$0.010685 | HK$0.010776 | HK$0.010738 | HK$180 | HK$51,487,238 |
Jul-05 2021 | HK$0.010748 | HK$0.010699 | HK$0.010751 | HK$0.010726 | HK$180 | HK$51,425,667 |
Jun-13 2021 | HK$0.010732 | HK$0.01072 | HK$0.010778 | HK$0.010743 | HK$31 | HK$51,511,160 |
Jun-12 2021 | HK$0.010742 | HK$0.010709 | HK$0.01076 | HK$0.010732 | HK$31 | HK$51,454,858 |
Jun-02 2021 | HK$0.010738 | HK$0.010694 | HK$0.010747 | HK$0.010747 | HK$63 | HK$51,527,718 |
Jun-01 2021 | HK$0.010726 | HK$0.010698 | HK$0.010753 | HK$0.010716 | HK$63 | HK$51,381,591 |
May-29 2021 | HK$0.010734 | HK$0.010691 | HK$0.010782 | HK$0.010736 | HK$164 | HK$51,477,427 |
May-28 2021 | HK$0.01073 | HK$0.010692 | HK$0.010768 | HK$0.010718 | HK$164 | HK$51,387,915 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 580 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.