Cap Mercado MX$41.58T
-4.13%
Volumen 24h MX$2.51T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2021 | MX$0.012128 | MX$0.012123 | MX$0.012149 | MX$0.012132 | MX$169 | MX$58,167,902 |
Aug-27 2021 | MX$0.012137 | MX$0.01212 | MX$0.012153 | MX$0.012129 | MX$169 | MX$58,152,298 |
Aug-06 2021 | MX$0.012122 | MX$0.012093 | MX$0.01214 | MX$0.012125 | MX$68 | MX$58,134,920 |
Aug-05 2021 | MX$0.012127 | MX$0.012116 | MX$0.030047 | MX$0.029992 | MX$135 | MX$143,795,062 |
Aug-04 2021 | MX$0.029996 | MX$0.029962 | MX$0.030015 | MX$0.029998 | MX$34 | MX$143,825,325 |
Jul-18 2021 | MX$0.018603 | MX$0.018568 | MX$0.018641 | MX$0.018615 | MX$118 | MX$89,249,386 |
Jul-17 2021 | MX$0.018603 | MX$0.018581 | MX$0.018624 | MX$0.018598 | MX$118 | MX$89,170,502 |
Jul-06 2021 | MX$0.023182 | MX$0.023083 | MX$0.023278 | MX$0.023198 | MX$388 | MX$111,225,449 |
Jul-05 2021 | MX$0.023218 | MX$0.023112 | MX$0.023225 | MX$0.023171 | MX$388 | MX$111,092,438 |
Jun-13 2021 | MX$0.023184 | MX$0.023158 | MX$0.023283 | MX$0.023209 | MX$68 | MX$111,277,126 |
Jun-12 2021 | MX$0.023206 | MX$0.023134 | MX$0.023245 | MX$0.023184 | MX$68 | MX$111,155,498 |
Jun-02 2021 | MX$0.023197 | MX$0.023103 | MX$0.023217 | MX$0.023217 | MX$135 | MX$111,312,895 |
Jun-01 2021 | MX$0.023172 | MX$0.023111 | MX$0.02323 | MX$0.023151 | MX$135 | MX$110,997,223 |
May-29 2021 | MX$0.023188 | MX$0.023097 | MX$0.023292 | MX$0.023194 | MX$355 | MX$111,204,254 |
May-28 2021 | MX$0.023181 | MX$0.023097 | MX$0.023263 | MX$0.023154 | MX$355 | MX$111,010,885 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 580 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.