Cap Mercado ₨688.10T
-3.34%
Volumen 24h ₨40.81T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2021 | ₨0.19989 | ₨0.199823 | ₨0.200245 | ₨0.199962 | ₨2,783 | ₨958,707,543 |
Aug-27 2021 | ₨0.200051 | ₨0.199765 | ₨0.200313 | ₨0.199908 | ₨2,783 | ₨958,450,352 |
Aug-06 2021 | ₨0.199802 | ₨0.199321 | ₨0.200096 | ₨0.199848 | ₨1,113 | ₨958,163,935 |
Aug-05 2021 | ₨0.199887 | ₨0.1997 | ₨0.495236 | ₨0.49432 | ₨2,227 | ₨2,369,991,088 |
Aug-04 2021 | ₨0.494393 | ₨0.493831 | ₨0.494705 | ₨0.494424 | ₨557 | ₨2,370,489,882 |
Jul-18 2021 | ₨0.306621 | ₨0.306035 | ₨0.307239 | ₨0.30681 | ₨1,948 | ₨1,470,984,109 |
Jul-17 2021 | ₨0.306611 | ₨0.30625 | ₨0.306971 | ₨0.306539 | ₨1,948 | ₨1,469,683,959 |
Jul-06 2021 | ₨0.382091 | ₨0.380461 | ₨0.383676 | ₨0.382356 | ₨6,402 | ₨1,833,187,590 |
Jul-05 2021 | ₨0.382688 | ₨0.380936 | ₨0.382801 | ₨0.381899 | ₨6,402 | ₨1,830,995,344 |
Jun-13 2021 | ₨0.382125 | ₨0.381696 | ₨0.383753 | ₨0.382534 | ₨1,113 | ₨1,834,039,326 |
Jun-12 2021 | ₨0.382475 | ₨0.381295 | ₨0.383133 | ₨0.382116 | ₨1,113 | ₨1,832,034,684 |
Jun-02 2021 | ₨0.382328 | ₨0.380778 | ₨0.382657 | ₨0.382657 | ₨2,227 | ₨1,834,628,860 |
Jun-01 2021 | ₨0.381923 | ₨0.380909 | ₨0.382871 | ₨0.381572 | ₨2,227 | ₨1,829,426,034 |
May-29 2021 | ₨0.382187 | ₨0.380678 | ₨0.383901 | ₨0.382284 | ₨5,845 | ₨1,832,838,267 |
May-28 2021 | ₨0.382064 | ₨0.380689 | ₨0.383423 | ₨0.381619 | ₨5,845 | ₨1,829,651,216 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 580 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.