Cap Mercado RM11.75T
-2.56%
Volumen 24h RM610.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-28 2021 | RM0.00340326 | RM0.00340212 | RM0.00340929 | RM0.00340448 | RM47 | RM16,322,599 |
Aug-27 2021 | RM0.00340601 | RM0.00340112 | RM0.00341045 | RM0.00340356 | RM47 | RM16,318,220 |
Aug-06 2021 | RM0.00340176 | RM0.00339357 | RM0.00340676 | RM0.00340255 | RM19 | RM16,313,344 |
Aug-05 2021 | RM0.0034032 | RM0.00340002 | RM0.00843171 | RM0.00841611 | RM38 | RM40,350,590 |
Aug-04 2021 | RM0.00841736 | RM0.00840778 | RM0.00842267 | RM0.00841788 | RM9 | RM40,359,082 |
Jul-18 2021 | RM0.00522042 | RM0.00521044 | RM0.00523093 | RM0.00522363 | RM33 | RM25,044,430 |
Jul-17 2021 | RM0.00522025 | RM0.0052141 | RM0.00522637 | RM0.00521902 | RM33 | RM25,022,294 |
Jul-06 2021 | RM0.00650534 | RM0.00647759 | RM0.00653233 | RM0.00650986 | RM109 | RM31,211,172 |
Jul-05 2021 | RM0.0065155 | RM0.00648568 | RM0.00651743 | RM0.00650207 | RM109 | RM31,173,848 |
Jun-13 2021 | RM0.00650592 | RM0.00649862 | RM0.00653364 | RM0.00651288 | RM19 | RM31,225,674 |
Jun-12 2021 | RM0.00651188 | RM0.00649179 | RM0.00652308 | RM0.00650577 | RM19 | RM31,191,544 |
Jun-02 2021 | RM0.00650938 | RM0.00648299 | RM0.00651498 | RM0.00651498 | RM38 | RM31,235,711 |
Jun-01 2021 | RM0.00650248 | RM0.00648522 | RM0.00651863 | RM0.0064965 | RM38 | RM31,147,130 |
May-29 2021 | RM0.00650697 | RM0.00648129 | RM0.00653617 | RM0.00650863 | RM100 | RM31,205,225 |
May-28 2021 | RM0.00650489 | RM0.00648148 | RM0.00652801 | RM0.00649731 | RM100 | RM31,150,963 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 580 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.