Cap Mercado Tk271.03T
-3.39%
Volumen 24h Tk16.12T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-28 2021 | Tk0.078816 | Tk0.07879 | Tk0.078956 | Tk0.078844 | Tk1,098 | Tk378,016,934 |
Aug-27 2021 | Tk0.07888 | Tk0.078767 | Tk0.078983 | Tk0.078823 | Tk1,098 | Tk377,915,524 |
Aug-06 2021 | Tk0.078781 | Tk0.078592 | Tk0.078897 | Tk0.0788 | Tk439 | Tk377,802,590 |
Aug-05 2021 | Tk0.078815 | Tk0.078741 | Tk0.195271 | Tk0.194909 | Tk878 | Tk934,483,900 |
Aug-04 2021 | Tk0.194938 | Tk0.194716 | Tk0.195061 | Tk0.19495 | Tk220 | Tk934,680,574 |
Jul-18 2021 | Tk0.1209 | Tk0.120669 | Tk0.121143 | Tk0.120974 | Tk768 | Tk580,006,809 |
Jul-17 2021 | Tk0.120896 | Tk0.120753 | Tk0.121038 | Tk0.120867 | Tk768 | Tk579,494,162 |
Jul-06 2021 | Tk0.150658 | Tk0.150015 | Tk0.151283 | Tk0.150762 | Tk2,524 | Tk722,823,093 |
Jul-05 2021 | Tk0.150893 | Tk0.150202 | Tk0.150937 | Tk0.150582 | Tk2,524 | Tk721,958,694 |
Jun-13 2021 | Tk0.150671 | Tk0.150502 | Tk0.151313 | Tk0.150832 | Tk439 | Tk723,158,931 |
Jun-12 2021 | Tk0.150809 | Tk0.150344 | Tk0.151068 | Tk0.150667 | Tk439 | Tk722,368,504 |
Jun-02 2021 | Tk0.150751 | Tk0.15014 | Tk0.150881 | Tk0.150881 | Tk878 | Tk723,391,384 |
Jun-01 2021 | Tk0.150591 | Tk0.150192 | Tk0.150965 | Tk0.150453 | Tk878 | Tk721,339,918 |
May-29 2021 | Tk0.150695 | Tk0.150101 | Tk0.151371 | Tk0.150734 | Tk2,305 | Tk722,685,356 |
May-28 2021 | Tk0.150647 | Tk0.150105 | Tk0.151183 | Tk0.150471 | Tk2,305 | Tk721,428,706 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 580 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.