Cap Mercado NZ$4.10T
-4.26%
Volumen 24h NZ$241.27B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2021 | NZ$0.00119507 | NZ$0.00119467 | NZ$0.00119719 | NZ$0.0011955 | NZ$17 | NZ$5,731,785 |
Aug-27 2021 | NZ$0.00119604 | NZ$0.00119432 | NZ$0.0011976 | NZ$0.00119518 | NZ$17 | NZ$5,730,247 |
Aug-06 2021 | NZ$0.00119455 | NZ$0.00119167 | NZ$0.0011963 | NZ$0.00119482 | NZ$7 | NZ$5,728,535 |
Aug-05 2021 | NZ$0.00119505 | NZ$0.00119393 | NZ$0.00296085 | NZ$0.00295537 | NZ$13 | NZ$14,169,366 |
Aug-04 2021 | NZ$0.00295581 | NZ$0.00295244 | NZ$0.00295767 | NZ$0.00295599 | NZ$3 | NZ$14,172,348 |
Jul-18 2021 | NZ$0.00183318 | NZ$0.00182968 | NZ$0.00183687 | NZ$0.00183431 | NZ$12 | NZ$8,794,511 |
Jul-17 2021 | NZ$0.00183312 | NZ$0.00183096 | NZ$0.00183527 | NZ$0.00183269 | NZ$12 | NZ$8,786,738 |
Jul-06 2021 | NZ$0.00228439 | NZ$0.00227464 | NZ$0.00229387 | NZ$0.00228598 | NZ$38 | NZ$10,960,002 |
Jul-05 2021 | NZ$0.00228796 | NZ$0.00227748 | NZ$0.00228863 | NZ$0.00228324 | NZ$38 | NZ$10,946,895 |
Jun-13 2021 | NZ$0.00228459 | NZ$0.00228203 | NZ$0.00229433 | NZ$0.00228704 | NZ$7 | NZ$10,965,094 |
Jun-12 2021 | NZ$0.00228668 | NZ$0.00227963 | NZ$0.00229062 | NZ$0.00228454 | NZ$7 | NZ$10,953,109 |
Jun-02 2021 | NZ$0.00228581 | NZ$0.00227654 | NZ$0.00228777 | NZ$0.00228777 | NZ$13 | NZ$10,968,619 |
Jun-01 2021 | NZ$0.00228338 | NZ$0.00227732 | NZ$0.00228906 | NZ$0.00228128 | NZ$13 | NZ$10,937,513 |
May-29 2021 | NZ$0.00228496 | NZ$0.00227594 | NZ$0.00229521 | NZ$0.00228554 | NZ$35 | NZ$10,957,913 |
May-28 2021 | NZ$0.00228423 | NZ$0.00227601 | NZ$0.00229235 | NZ$0.00228157 | NZ$35 | NZ$10,938,859 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 580 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.