Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-13 2019 | NZ$0.00590556 | NZ$0.00590068 | NZ$0.00608448 | NZ$0.00605353 | - | NZ$30,873 |
Jan-12 2019 | NZ$0.00605393 | NZ$0.00604947 | NZ$0.00608111 | NZ$0.00606114 | - | NZ$30,911 |
Jan-05 2019 | NZ$0.00636548 | NZ$0.0063524 | NZ$0.00648998 | NZ$0.00641392 | - | NZ$32,710 |
Jan-04 2019 | NZ$0.00641723 | NZ$0.00639985 | NZ$0.00642374 | NZ$0.00639985 | - | NZ$32,639 |
Jan-02 2019 | NZ$0.0064017 | NZ$0.00638068 | NZ$0.00642911 | NZ$0.00641683 | NZ$58 | NZ$32,725 |
Jan-01 2019 | NZ$0.00641002 | NZ$0.00617463 | NZ$0.00641329 | NZ$0.00622462 | NZ$58 | NZ$31,745 |
Dec-31 2018 | NZ$0.00634338 | NZ$0.00625866 | NZ$0.00645222 | NZ$0.00644242 | - | NZ$32,856 |
Dec-30 2018 | NZ$0.00643605 | NZ$0.00636225 | NZ$0.00646883 | NZ$0.00644692 | - | NZ$32,878 |
Dec-23 2018 | NZ$0.00666546 | NZ$0.0066119 | NZ$0.0068002 | NZ$0.00667216 | - | NZ$34,028 |
Dec-22 2018 | NZ$0.00668047 | NZ$0.00644275 | NZ$0.00668047 | NZ$0.00647488 | - | NZ$33,021 |
Dec-21 2018 | NZ$0.00648291 | NZ$0.00640284 | NZ$0.0068437 | NZ$0.00681546 | - | NZ$34,759 |
Dec-17 2018 | NZ$0.00571995 | NZ$0.00539321 | NZ$0.00571995 | NZ$0.00539773 | - | NZ$27,528 |
Dec-16 2018 | NZ$0.00538958 | NZ$0.00538958 | NZ$0.00546 | NZ$0.00544987 | - | NZ$27,794 |
Dec-15 2018 | NZ$0.00530835 | NZ$0.00530835 | NZ$0.00542746 | NZ$0.00537369 | - | NZ$27,405 |
Dec-14 2018 | NZ$0.00537552 | NZ$0.00530742 | NZ$0.00548378 | NZ$0.00548055 | - | NZ$27,950 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.