Cap Mercado Bs.90.44T
-3.22%
Volumen 24h Bs.5.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-13 2019 | Bs.0.129849 | Bs.0.129741 | Bs.0.133783 | Bs.0.133102 | - | Bs.678,812 |
Jan-12 2019 | Bs.0.133111 | Bs.0.133013 | Bs.0.133708 | Bs.0.133269 | - | Bs.679,652 |
Jan-05 2019 | Bs.0.139961 | Bs.0.139674 | Bs.0.142699 | Bs.0.141026 | - | Bs.719,215 |
Jan-04 2019 | Bs.0.141099 | Bs.0.140717 | Bs.0.141242 | Bs.0.140717 | - | Bs.717,644 |
Jan-02 2019 | Bs.0.140757 | Bs.0.140295 | Bs.0.14136 | Bs.0.14109 | Bs.1,279 | Bs.719,543 |
Jan-01 2019 | Bs.0.14094 | Bs.0.135765 | Bs.0.141012 | Bs.0.136864 | Bs.1,279 | Bs.697,990 |
Dec-31 2018 | Bs.0.139475 | Bs.0.137612 | Bs.0.141868 | Bs.0.141653 | - | Bs.722,429 |
Dec-30 2018 | Bs.0.141513 | Bs.0.13989 | Bs.0.142234 | Bs.0.141752 | - | Bs.722,904 |
Dec-23 2018 | Bs.0.146557 | Bs.0.145379 | Bs.0.14952 | Bs.0.146704 | - | Bs.748,183 |
Dec-22 2018 | Bs.0.146887 | Bs.0.14166 | Bs.0.146887 | Bs.0.142367 | - | Bs.726,046 |
Dec-21 2018 | Bs.0.142543 | Bs.0.140783 | Bs.0.150476 | Bs.0.149855 | - | Bs.764,257 |
Dec-17 2018 | Bs.0.125767 | Bs.0.118583 | Bs.0.125767 | Bs.0.118683 | - | Bs.605,276 |
Dec-16 2018 | Bs.0.118503 | Bs.0.118503 | Bs.0.120052 | Bs.0.119829 | - | Bs.611,121 |
Dec-15 2018 | Bs.0.116717 | Bs.0.116717 | Bs.0.119336 | Bs.0.118154 | - | Bs.602,572 |
Dec-14 2018 | Bs.0.118194 | Bs.0.116697 | Bs.0.120575 | Bs.0.120504 | - | Bs.614,554 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 393 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.