Cap Mercado CA$3.41T
-1.9%
Volumen 24h CA$166.22B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-13 2019 | CA$0.00485943 | CA$0.00485541 | CA$0.00500665 | CA$0.00498118 | - | CA$25,404 |
Jan-12 2019 | CA$0.00498151 | CA$0.00497785 | CA$0.00500388 | CA$0.00498744 | - | CA$25,435 |
Jan-05 2019 | CA$0.00523787 | CA$0.00522711 | CA$0.00534032 | CA$0.00527774 | - | CA$26,916 |
Jan-04 2019 | CA$0.00528046 | CA$0.00526616 | CA$0.00528582 | CA$0.00526616 | - | CA$26,857 |
Jan-02 2019 | CA$0.00526767 | CA$0.00525038 | CA$0.00529023 | CA$0.00528013 | CA$48 | CA$26,928 |
Jan-01 2019 | CA$0.00527452 | CA$0.00508083 | CA$0.00527722 | CA$0.00512197 | CA$48 | CA$26,121 |
Dec-31 2018 | CA$0.00521969 | CA$0.00514998 | CA$0.00530925 | CA$0.00530118 | - | CA$27,036 |
Dec-30 2018 | CA$0.00529595 | CA$0.00523522 | CA$0.00532292 | CA$0.00530489 | - | CA$27,054 |
Dec-23 2018 | CA$0.00548472 | CA$0.00544064 | CA$0.00559559 | CA$0.00549023 | - | CA$28,000 |
Dec-22 2018 | CA$0.00549706 | CA$0.00530146 | CA$0.00549706 | CA$0.0053279 | - | CA$27,171 |
Dec-21 2018 | CA$0.0053345 | CA$0.00526862 | CA$0.00563138 | CA$0.00560814 | - | CA$28,601 |
Dec-17 2018 | CA$0.00470669 | CA$0.00443784 | CA$0.00470669 | CA$0.00444156 | - | CA$22,652 |
Dec-16 2018 | CA$0.00443485 | CA$0.00443485 | CA$0.0044928 | CA$0.00448446 | - | CA$22,870 |
Dec-15 2018 | CA$0.00436801 | CA$0.00436801 | CA$0.00446602 | CA$0.00442178 | - | CA$22,550 |
Dec-14 2018 | CA$0.00442328 | CA$0.00436724 | CA$0.00451236 | CA$0.00450971 | - | CA$22,999 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36711 CAD.