Cap Mercado £1.96T
-4.23%
Volumen 24h £111.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-13 2019 | £0.0028289 | £0.00282656 | £0.00291461 | £0.00289978 | - | £14,789 |
Jan-12 2019 | £0.00289997 | £0.00289784 | £0.00291299 | £0.00290343 | - | £14,807 |
Jan-05 2019 | £0.00304921 | £0.00304295 | £0.00310885 | £0.00307242 | - | £15,669 |
Jan-04 2019 | £0.003074 | £0.00306568 | £0.00307712 | £0.00306568 | - | £15,635 |
Jan-02 2019 | £0.00306656 | £0.0030565 | £0.00307969 | £0.00307381 | £28 | £15,676 |
Jan-01 2019 | £0.00307055 | £0.00295779 | £0.00307212 | £0.00298174 | £28 | £15,206 |
Dec-31 2018 | £0.00303863 | £0.00299805 | £0.00309077 | £0.00308607 | - | £15,739 |
Dec-30 2018 | £0.00308302 | £0.00304767 | £0.00309872 | £0.00308823 | - | £15,749 |
Dec-23 2018 | £0.00319291 | £0.00316726 | £0.00325746 | £0.00319612 | - | £16,300 |
Dec-22 2018 | £0.0032001 | £0.00308623 | £0.0032001 | £0.00310162 | - | £15,818 |
Dec-21 2018 | £0.00310546 | £0.00306711 | £0.00327829 | £0.00326476 | - | £16,650 |
Dec-17 2018 | £0.00273999 | £0.00258348 | £0.00273999 | £0.00258564 | - | £13,187 |
Dec-16 2018 | £0.00258173 | £0.00258173 | £0.00261547 | £0.00261061 | - | £13,314 |
Dec-15 2018 | £0.00254282 | £0.00254282 | £0.00259988 | £0.00257412 | - | £13,128 |
Dec-14 2018 | £0.002575 | £0.00254238 | £0.00262686 | £0.00262531 | - | £13,389 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.