Cap Mercado S$3.32T
-4.53%
Volumen 24h S$206.25B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-13 2019 | S$0.00480593 | S$0.00480196 | S$0.00495154 | S$0.00492635 | - | S$25,124 |
Jan-12 2019 | S$0.00492667 | S$0.00492305 | S$0.00494879 | S$0.00493254 | - | S$25,155 |
Jan-05 2019 | S$0.00518021 | S$0.00516957 | S$0.00528153 | S$0.00521964 | - | S$26,619 |
Jan-04 2019 | S$0.00522233 | S$0.00520818 | S$0.00522763 | S$0.00520818 | - | S$26,561 |
Jan-02 2019 | S$0.00520968 | S$0.00519258 | S$0.00523199 | S$0.005222 | S$47 | S$26,632 |
Jan-01 2019 | S$0.00521646 | S$0.0050249 | S$0.00521912 | S$0.00506558 | S$47 | S$25,834 |
Dec-31 2018 | S$0.00516223 | S$0.00509329 | S$0.0052508 | S$0.00524282 | - | S$26,738 |
Dec-30 2018 | S$0.00523765 | S$0.00517759 | S$0.00526432 | S$0.00524649 | - | S$26,756 |
Dec-23 2018 | S$0.00542434 | S$0.00538075 | S$0.00553399 | S$0.00542979 | - | S$27,692 |
Dec-22 2018 | S$0.00543655 | S$0.00524309 | S$0.00543655 | S$0.00526924 | - | S$26,872 |
Dec-21 2018 | S$0.00527577 | S$0.00521062 | S$0.00556939 | S$0.0055464 | - | S$28,286 |
Dec-17 2018 | S$0.00465488 | S$0.00438898 | S$0.00465488 | S$0.00439266 | - | S$22,402 |
Dec-16 2018 | S$0.00438602 | S$0.00438602 | S$0.00444334 | S$0.00443509 | - | S$22,619 |
Dec-15 2018 | S$0.00431992 | S$0.00431992 | S$0.00441685 | S$0.0043731 | - | S$22,302 |
Dec-14 2018 | S$0.00437459 | S$0.00431916 | S$0.00446269 | S$0.00446006 | - | S$22,746 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 393 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35206 SGD.