Cap Mercado ₹204.95T
-3.57%
Volumen 24h ₹11.31T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-13 2019 | ₹0.296759 | ₹0.296514 | ₹0.30575 | ₹0.304194 | - | ₹1,551,368 |
Jan-12 2019 | ₹0.304214 | ₹0.303991 | ₹0.30558 | ₹0.304577 | - | ₹1,553,289 |
Jan-05 2019 | ₹0.31987 | ₹0.319213 | ₹0.326127 | ₹0.322305 | - | ₹1,643,706 |
Jan-04 2019 | ₹0.322471 | ₹0.321597 | ₹0.322798 | ₹0.321597 | - | ₹1,640,116 |
Jan-02 2019 | ₹0.32169 | ₹0.320634 | ₹0.323068 | ₹0.322451 | ₹2,922 | ₹1,644,457 |
Jan-01 2019 | ₹0.322108 | ₹0.31028 | ₹0.322273 | ₹0.312792 | ₹2,922 | ₹1,595,199 |
Dec-31 2018 | ₹0.31876 | ₹0.314503 | ₹0.324229 | ₹0.323736 | - | ₹1,651,053 |
Dec-30 2018 | ₹0.323417 | ₹0.319708 | ₹0.325064 | ₹0.323963 | - | ₹1,652,138 |
Dec-23 2018 | ₹0.334945 | ₹0.332253 | ₹0.341715 | ₹0.335281 | - | ₹1,709,912 |
Dec-22 2018 | ₹0.335699 | ₹0.323753 | ₹0.335699 | ₹0.325368 | - | ₹1,659,318 |
Dec-21 2018 | ₹0.325771 | ₹0.321748 | ₹0.343901 | ₹0.342482 | - | ₹1,746,646 |
Dec-17 2018 | ₹0.287432 | ₹0.271013 | ₹0.287432 | ₹0.27124 | - | ₹1,383,308 |
Dec-16 2018 | ₹0.27083 | ₹0.27083 | ₹0.274369 | ₹0.27386 | - | ₹1,396,666 |
Dec-15 2018 | ₹0.266749 | ₹0.266749 | ₹0.272734 | ₹0.270032 | - | ₹1,377,130 |
Dec-14 2018 | ₹0.270124 | ₹0.266702 | ₹0.275564 | ₹0.275402 | - | ₹1,404,514 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4877 INR.