Cap Mercado MX$42.09T
-2.2%
Volumen 24h MX$2.22T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-13 2019 | MX$0.060089 | MX$0.060039 | MX$0.06191 | MX$0.061595 | - | MX$314,131 |
Jan-12 2019 | MX$0.061599 | MX$0.061554 | MX$0.061875 | MX$0.061672 | - | MX$314,519 |
Jan-05 2019 | MX$0.064769 | MX$0.064636 | MX$0.066036 | MX$0.065262 | - | MX$332,828 |
Jan-04 2019 | MX$0.065295 | MX$0.065119 | MX$0.065362 | MX$0.065119 | - | MX$332,101 |
Jan-02 2019 | MX$0.065137 | MX$0.064924 | MX$0.065416 | MX$0.065291 | MX$592 | MX$332,980 |
Jan-01 2019 | MX$0.065222 | MX$0.062827 | MX$0.065255 | MX$0.063336 | MX$592 | MX$323,006 |
Dec-31 2018 | MX$0.064544 | MX$0.063682 | MX$0.065651 | MX$0.065552 | - | MX$334,315 |
Dec-30 2018 | MX$0.065487 | MX$0.064736 | MX$0.065821 | MX$0.065598 | - | MX$334,535 |
Dec-23 2018 | MX$0.067821 | MX$0.067276 | MX$0.069192 | MX$0.067889 | - | MX$346,233 |
Dec-22 2018 | MX$0.067974 | MX$0.065555 | MX$0.067974 | MX$0.065882 | - | MX$335,989 |
Dec-21 2018 | MX$0.065964 | MX$0.065149 | MX$0.069635 | MX$0.069347 | - | MX$353,672 |
Dec-17 2018 | MX$0.058201 | MX$0.054876 | MX$0.058201 | MX$0.054922 | - | MX$280,101 |
Dec-16 2018 | MX$0.054839 | MX$0.054839 | MX$0.055556 | MX$0.055452 | - | MX$282,805 |
Dec-15 2018 | MX$0.054012 | MX$0.054012 | MX$0.055224 | MX$0.054677 | - | MX$278,850 |
Dec-14 2018 | MX$0.054696 | MX$0.054003 | MX$0.055797 | MX$0.055765 | - | MX$284,394 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.