Cap Mercado R$12.51T
-3.42%
Volumen 24h R$745.87B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-13 2019 | R$0.018045 | R$0.01803 | R$0.018591 | R$0.018497 | - | R$94,335 |
Jan-12 2019 | R$0.018498 | R$0.018485 | R$0.018581 | R$0.01852 | - | R$94,452 |
Jan-05 2019 | R$0.01945 | R$0.01941 | R$0.019831 | R$0.019598 | - | R$99,950 |
Jan-04 2019 | R$0.019608 | R$0.019555 | R$0.019628 | R$0.019555 | - | R$99,732 |
Jan-02 2019 | R$0.019561 | R$0.019497 | R$0.019645 | R$0.019607 | R$178 | R$99,996 |
Jan-01 2019 | R$0.019586 | R$0.018867 | R$0.019596 | R$0.01902 | R$178 | R$97,001 |
Dec-31 2018 | R$0.019383 | R$0.019124 | R$0.019715 | R$0.019685 | - | R$100,397 |
Dec-30 2018 | R$0.019666 | R$0.01944 | R$0.019766 | R$0.019699 | - | R$100,463 |
Dec-23 2018 | R$0.020367 | R$0.020203 | R$0.020778 | R$0.020387 | - | R$103,976 |
Dec-22 2018 | R$0.020413 | R$0.019686 | R$0.020413 | R$0.019784 | - | R$100,899 |
Dec-21 2018 | R$0.019809 | R$0.019564 | R$0.020911 | R$0.020825 | - | R$106,210 |
Dec-17 2018 | R$0.017478 | R$0.016479 | R$0.017478 | R$0.016493 | - | R$84,116 |
Dec-16 2018 | R$0.016468 | R$0.016468 | R$0.016683 | R$0.016652 | - | R$84,928 |
Dec-15 2018 | R$0.01622 | R$0.01622 | R$0.016584 | R$0.01642 | - | R$83,740 |
Dec-14 2018 | R$0.016425 | R$0.016217 | R$0.016756 | R$0.016746 | - | R$85,405 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.