Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-13 2019 | €0.00329963 | €0.0032969 | €0.0033996 | €0.0033823 | - | €17,249 |
Jan-12 2019 | €0.00338253 | €0.00338004 | €0.00339771 | €0.00338655 | - | €17,271 |
Jan-05 2019 | €0.0035566 | €0.00354929 | €0.00362616 | €0.00358367 | - | €18,276 |
Jan-04 2019 | €0.00358552 | €0.00357581 | €0.00358915 | €0.00357581 | - | €18,236 |
Jan-02 2019 | €0.00357684 | €0.00356509 | €0.00359215 | €0.00358529 | €32 | €18,285 |
Jan-01 2019 | €0.00358149 | €0.00344997 | €0.00358332 | €0.0034779 | €32 | €17,737 |
Dec-31 2018 | €0.00354425 | €0.00349692 | €0.00360506 | €0.00359959 | - | €18,358 |
Dec-30 2018 | €0.00359603 | €0.0035548 | €0.00361435 | €0.0036021 | - | €18,370 |
Dec-23 2018 | €0.00372421 | €0.00369428 | €0.0037995 | €0.00372795 | - | €19,012 |
Dec-22 2018 | €0.00373259 | €0.00359977 | €0.00373259 | €0.00361773 | - | €18,450 |
Dec-21 2018 | €0.00362221 | €0.00357748 | €0.0038238 | €0.00380802 | - | €19,421 |
Dec-17 2018 | €0.00319592 | €0.00301336 | €0.00319592 | €0.00301589 | - | €15,381 |
Dec-16 2018 | €0.00301133 | €0.00301133 | €0.00305068 | €0.00304502 | - | €15,529 |
Dec-15 2018 | €0.00296595 | €0.00296595 | €0.0030325 | €0.00300246 | - | €15,312 |
Dec-14 2018 | €0.00300348 | €0.00296543 | €0.00306396 | €0.00306216 | - | €15,617 |
Análisis de precios históricos y de mercado de ExchangeN (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.