時価総額 €2.53T
1.19%
ボリューム24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-13 2019 | €0.00327382 | €0.00327112 | €0.00337301 | €0.00335585 | - | €17,115 |
Jan-12 2019 | €0.00335607 | €0.0033536 | €0.00337114 | €0.00336007 | - | €17,136 |
Jan-05 2019 | €0.00352878 | €0.00352153 | €0.00359781 | €0.00355564 | - | €18,133 |
Jan-04 2019 | €0.00355747 | €0.00354784 | €0.00356108 | €0.00354784 | - | €18,094 |
Jan-02 2019 | €0.00354886 | €0.00353721 | €0.00356406 | €0.00355725 | €32 | €18,142 |
Jan-01 2019 | €0.00355348 | €0.00342298 | €0.00355529 | €0.0034507 | €32 | €17,598 |
Dec-31 2018 | €0.00351653 | €0.00346957 | €0.00357687 | €0.00357144 | - | €18,214 |
Dec-30 2018 | €0.00356791 | €0.003527 | €0.00358608 | €0.00357393 | - | €18,226 |
Dec-23 2018 | €0.00369508 | €0.00366539 | €0.00376978 | €0.0036988 | - | €18,864 |
Dec-22 2018 | €0.0037034 | €0.00357162 | €0.0037034 | €0.00358943 | - | €18,305 |
Dec-21 2018 | €0.00359388 | €0.0035495 | €0.00379389 | €0.00377824 | - | €19,269 |
Dec-17 2018 | €0.00317093 | €0.0029898 | €0.00317093 | €0.0029923 | - | €15,261 |
Dec-16 2018 | €0.00298778 | €0.00298778 | €0.00302682 | €0.0030212 | - | €15,408 |
Dec-15 2018 | €0.00294275 | €0.00294275 | €0.00300878 | €0.00297897 | - | €15,192 |
Dec-14 2018 | €0.00297999 | €0.00294223 | €0.00304 | €0.00303822 | - | €15,494 |
ExchangeN(EXN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.