時価総額 NZ$4.52T
7.27%
ボリューム24h NZ$516.09B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-13 2019 | NZ$0.00582647 | NZ$0.00582165 | NZ$0.006003 | NZ$0.00597246 | - | NZ$30,459 |
Jan-12 2019 | NZ$0.00597285 | NZ$0.00596846 | NZ$0.00599967 | NZ$0.00597997 | - | NZ$30,497 |
Jan-05 2019 | NZ$0.00628023 | NZ$0.00626733 | NZ$0.00640307 | NZ$0.00632803 | - | NZ$32,272 |
Jan-04 2019 | NZ$0.00633129 | NZ$0.00631414 | NZ$0.00633771 | NZ$0.00631414 | - | NZ$32,201 |
Jan-02 2019 | NZ$0.00631596 | NZ$0.00629523 | NZ$0.00634301 | NZ$0.0063309 | NZ$57 | NZ$32,287 |
Jan-01 2019 | NZ$0.00632418 | NZ$0.00609194 | NZ$0.0063274 | NZ$0.00614126 | NZ$57 | NZ$31,320 |
Dec-31 2018 | NZ$0.00625843 | NZ$0.00617485 | NZ$0.00636581 | NZ$0.00635614 | - | NZ$32,416 |
Dec-30 2018 | NZ$0.00634986 | NZ$0.00627705 | NZ$0.0063822 | NZ$0.00636058 | - | NZ$32,438 |
Dec-23 2018 | NZ$0.0065762 | NZ$0.00652335 | NZ$0.00670913 | NZ$0.0065828 | - | NZ$33,572 |
Dec-22 2018 | NZ$0.006591 | NZ$0.00635647 | NZ$0.006591 | NZ$0.00638817 | - | NZ$32,579 |
Dec-21 2018 | NZ$0.00639609 | NZ$0.00631709 | NZ$0.00675205 | NZ$0.00672418 | - | NZ$34,293 |
Dec-17 2018 | NZ$0.00564335 | NZ$0.00532099 | NZ$0.00564335 | NZ$0.00532545 | - | NZ$27,159 |
Dec-16 2018 | NZ$0.0053174 | NZ$0.0053174 | NZ$0.00538688 | NZ$0.00537688 | - | NZ$27,422 |
Dec-15 2018 | NZ$0.00523726 | NZ$0.00523726 | NZ$0.00535477 | NZ$0.00530173 | - | NZ$27,038 |
Dec-14 2018 | NZ$0.00530353 | NZ$0.00523634 | NZ$0.00541034 | NZ$0.00540716 | - | NZ$27,576 |
ExchangeN(EXN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、24-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.