Cap Mercado HK$17.43T
-1.95%
Volumen 24h HK$825.88B
-14.03%
BTC % 50.45%
0.53%
ETH % 16.07%
-0.12%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-31 2022 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | - | HK$443,183 |
Aug-30 2022 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | - | HK$443,183 |
Aug-29 2022 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | - | HK$443,183 |
Aug-28 2022 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | - | HK$443,183 |
Aug-27 2022 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | - | HK$443,183 |
Aug-26 2022 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | - | HK$443,183 |
Aug-25 2022 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | HK$0.0066611 | - | HK$443,183 |
Aug-24 2022 | HK$0.0066611 | HK$0.00616693 | HK$0.00667836 | HK$0.00621075 | - | HK$443,183 |
Aug-23 2022 | HK$0.00621096 | HK$0.00613487 | HK$0.00622657 | HK$0.00619411 | - | HK$413,235 |
Aug-22 2022 | HK$0.00619383 | HK$0.00613302 | HK$0.00621143 | HK$0.00621143 | - | HK$412,094 |
Aug-21 2022 | HK$0.00621177 | HK$0.00615504 | HK$0.00622983 | HK$0.00616221 | - | HK$413,288 |
Aug-20 2022 | HK$0.00616296 | HK$0.00612215 | HK$0.00618778 | HK$0.00612439 | - | HK$410,041 |
Aug-19 2022 | HK$0.00612504 | HK$0.0061239 | HK$0.00643414 | HK$0.00643414 | - | HK$407,518 |
Aug-18 2022 | HK$0.00643409 | HK$0.00642943 | HK$0.00672078 | HK$0.00671599 | - | HK$428,080 |
Aug-17 2022 | HK$0.00671598 | HK$0.00321596 | HK$0.00692943 | HK$0.00691488 | HK$1 | HK$446,835 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1052 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81305 HKD.